S&p closing prices by date
Apr 23, 2019 · The S&P 500 and Nasdaq Composite notched record closing highs as Wall Street cheered stronger-than-expected quarterly earnings. Wall Street also kept an eye on oil prices as they hit their S&P 500 Historical Rates - Investing.com UK S&P 500 Historical Data Access historical data for SPX 500 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. S&P 500 Index Technical Chart - Barchart.com Technical stocks chart with latest price quote for S&P 500 Index, with technical analysis, latest news, and opinions. Daily/Weekly/Monthly Contract will plot prices for that specific contract. Daily/Weekly/Monthly Nearest Futures will use whatever contract was the Nearest Futures contract on the date of the given bar. The Price Box at the S P 500 Index Options - Cboe
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
15 Feb 2019 How to Calculate an Annual Return With Stock Prices Your broker can help you determine what your returns have been on your investments look up the dividend-and-split-adjusted historical price on your purchase date. Get Prices The Start Date should not be greater than the End Date. Date, Price ($), High ($), Low ($), Volume. 4/7/2020 Fetches current or historical securities information from Google Finance. Sample Usage. GOOGLEFINANCE("NASDAQ:GOOG", "price", DATE(2014,1,1), Week of March 30, 2020. Date Requested 3/30/20. Open Price: $35.00. Closing Price: $35.87. Date, Open, High, Low, Close, WAP, No. of. Shares, No. of. Trades, Total Turnover, Deliverable Quantity, % Deli. Qty to Traded Qty, * Spread. H-L, C-O. 3/ 04/20
The latest closing stock price for SPDR S&P 500 ETF as of April 03, 2020 is 248.19. The all-time high SPDR S&P 500 ETF stock closing price was 338.34 on February 19, 2020. The SPDR S&P 500 ETF 52-week high stock price is 339.08, which is 36.6% above the current share price.
Jan 31, 2020 · These are some of the main moves in markets: Stocks. The S&P 500 sank 1.8% as of 4 p.m. New York time, the largest tumble in four months. The Stoxx Europe 600 Index decreased 1.1%. Dow Jones Close - DJIA Closing Prices - Stock Market Close Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog, I post throughout the day on hot stocks, the Stock Market, and the Dow Jones. Dowjonesclose.com is an archive of all my posts so you can easily find what you are looking S&P 500 Closes the Week With a Record Just Out of Reach ... Oct 26, 2019 · After seesawing for much of this past week, stocks moved higher on Friday, lifted by strong showings in financials, energy, and industrials. The … Closing milestones of the S&P 500 - Wikipedia
Historical Stock Price Lookup. Lookup Date: 2020
Date, Price, Open, High, Low, Vol. Change %. Apr 07, 2020, 2,656.63, 2,752.10, 2,753.18, 2,656.63, -, -0.26%. Apr 06, 2020, 2,663.68, 2,578.28, 2,676.85 S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges. Research stock values by date. Look up the historical stock quote prices on Marketwatch. 16 Aug 2019 Stock price quotes were once hard to find for ordinary investors, and enter a date range as well as daily, weekly, or monthly closing prices. Use the "Historical Stock Price Values" tool on the MarketWatch website to find stock prices for a specific date. Enter the symbol of the stock, or a keyword for the Historical data provides up to 10 years of daily historical stock prices and As Options Trading Hits Historic Highs, Nasdaq Strives to Solve for Bandwidth Ob… . Date, Open, High, Low, Close*, Adj Close**, Volume. *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
How to Read a Quote and Understand Its Components Although you can still find stock market quotes in some newspapers and magazines, Year-to-Date Percentage Change (YTD% CHG): This number is the stock price percentage
S&P 500, Nasdaq eke out new closing highs. Breaking News. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not S&P 500 Index - 90 Year Historical Chart | MacroTrends S&P 500 Index - 90 Year Historical Chart. Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. SPY Historical Stock Prices By Date: SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on March 30, 2020, SPY opened at $255.70, traded as high as $262.43 and as low as $253.53, and closed at $261.65. Trading volume was a total of 171.37M shares. Retrieve Current and Historical Data Using Bloomberg ... d contains the numeric representation of the date in the first column, closing price in the second column, and open price in the third column. Each row represents data for one month in the date range. sec contains the Bloomberg® security name for Microsoft®.. Find Maximum Open Price in Date Range. Calculate the maximum open price for the year 2012.
S&P 500 and Nasdaq rally to record closing highs Apr 23, 2019 · The S&P 500 and Nasdaq Composite notched record closing highs as Wall Street cheered stronger-than-expected quarterly earnings. Wall Street also kept an eye on oil prices as they hit their S&P 500 Historical Rates - Investing.com UK S&P 500 Historical Data Access historical data for SPX 500 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. S&P 500 Index Technical Chart - Barchart.com Technical stocks chart with latest price quote for S&P 500 Index, with technical analysis, latest news, and opinions. Daily/Weekly/Monthly Contract will plot prices for that specific contract. Daily/Weekly/Monthly Nearest Futures will use whatever contract was the Nearest Futures contract on the date of the given bar. The Price Box at the